Zhejiang Truelove Vogue

真爱美家 SZ003041 Forward-adjusted MAIN
32.30 -1.64 -4.83%
Sectors
IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.75
High
33.20
Low
32.06
Prev close
33.94
Amplitude
3.36%
Volume
1.3M
Trading days
250
Data range
2025-10-15 ~ 2026-11-06
MA5
32.89
MA10
32.99
MA20
34.47
MA60
38.30
🕰 Time machine Pick a date to see history up to that day
Zhejiang Truelove Vogue SZ003041
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.50M
Net main flow, 5 days
+14.94M
Net main flow, 10 days
+4.22M

Super-large orders -936.06K · Large orders -1.56M · Net main ratio -6.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.75 33.20 32.06 32.30 1M
2 2026-11-05 33.58 34.44 33.44 33.94 2M
3 2026-11-04 32.33 33.44 31.65 33.44 2M
4 2026-11-03 33.00 33.27 31.59 31.97 2M
5 2026-11-02 30.82 33.60 30.57 32.78 3M
6 2026-10-30 31.78 32.66 30.80 30.81 2M
7 2026-10-29 34.01 34.03 32.20 32.20 1M
8 2026-10-28 34.85 34.85 33.10 34.04 2M
9 2026-10-27 35.00 35.60 33.71 33.79 2M
10 2026-10-26 33.92 34.93 33.64 34.64 2M
11 2026-10-23 33.00 34.09 31.07 33.92 3M
12 2026-10-22 34.58 35.49 33.53 33.56 1M

52W

Data range
22.71 18.7% 74.00

High/low over the last 250 trading days, and where the price sits.

← Stocks