Shandong Sino-Agri United Biotechnology

中农联合 SZ003042 Forward-adjusted MAIN
12.40 -0.19 -1.51%
Sectors
ThemeSupply and Marketing Cooperatives -0.50% ThemeAgricultural Planting +0.00% ThemeGlyphosate -0.14% IndustryAgrochemicals -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.31
High
12.63
Low
12.19
Prev close
12.59
Amplitude
3.49%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.32
MA10
12.44
MA20
13.00
MA60
13.80
🕰 Time machine Pick a date to see history up to that day
Shandong Sino-Agri United Biotechnology SZ003042
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.02M
Net main flow, 5 days
-2.21M
Net main flow, 10 days
-5.78M

Super-large orders 0 · Large orders +1.02M · Net main ratio +3.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.31 12.63 12.19 12.40 2M
2 2026-11-05 12.32 12.59 12.26 12.59 2M
3 2026-11-04 12.42 12.42 11.87 12.28 3M
4 2026-11-03 12.10 12.53 11.95 12.21 3M
5 2026-11-02 11.93 12.20 11.61 12.14 3M
6 2026-10-30 12.32 12.55 11.92 11.93 2M
7 2026-10-29 12.63 12.74 12.33 12.33 2M
8 2026-10-28 12.68 12.87 12.40 12.68 3M
9 2026-10-27 13.07 13.31 12.71 12.78 2M
10 2026-10-26 13.07 13.25 12.90 13.05 2M
11 2026-10-23 13.02 13.15 12.37 13.12 3M
12 2026-10-22 13.68 13.68 13.03 13.06 2M

52W

Data range
11.04 8.0% 27.95

High/low over the last 250 trading days, and where the price sits.

← Stocks