159511

SZ159511 Forward-adjusted
1.82 +0.08 +4.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.74
High
1.83
Low
1.74
Prev close
1.74
Amplitude
5.06%
Volume
17.3M
Trading days
14
Data range
2026-10-09 ~ 2026-11-11
MA5
1.88
MA10
1.93
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159511 SZ159511
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.62M
Net main flow, 5 days
-4.14M
Net main flow, 10 days
-11.96M

Super-large orders -1.30M · Large orders -322.83K · Net main ratio -9.44%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.74 1.83 1.74 1.82 17M
2 2026-10-27 1.93 1.94 1.86 1.86 8M
3 2026-10-26 1.91 1.93 1.87 1.91 10M
4 2026-10-23 1.87 1.94 1.80 1.93 11M
5 2026-10-22 1.99 1.99 1.89 1.89 9M
6 2026-10-21 2.01 2.04 1.98 1.99 7M
7 2026-10-20 1.99 2.01 1.96 1.99 8M
8 2026-10-19 1.97 2.00 1.95 1.99 6M
9 2026-10-16 2.04 2.04 1.97 1.98 6M
10 2026-10-15 2.00 2.04 1.98 2.00 9M
11 2026-10-14 2.13 2.13 2.07 2.07 9M
12 2026-10-13 2.04 2.16 2.04 2.14 11M

52W

Data range
1.74 18.8% 2.18

High/low over the last 250 trading days, and where the price sits.

← Stocks