159530

SZ159530 Forward-adjusted R Margin-eligible

1.39 +0.01 +1.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.37

High

1.40

Low

1.36

Prev close

1.38

Amplitude

2.40%

Volume

1.3B

Trading days

Data range

2026-10-20 ~ 2026-11-11

MA5

1.31

MA10

1.30

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

159530 SZ159530

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1.37	1.40	1.36	1.39	1B
2	2026-11-05	1.32	1.37	1.30	1.35	2B
3	2026-11-04	1.24	1.32	1.22	1.32	2B
4	2026-11-03	1.26	1.28	1.24	1.24	1B
5	2026-11-02	1.25	1.29	1.20	1.27	1B
6	2026-10-30	1.25	1.32	1.24	1.24	2B
7	2026-10-29	1.30	1.33	1.29	1.29	1B
8	2026-10-28	1.26	1.37	1.26	1.33	2B
9	2026-10-27	1.28	1.32	1.26	1.26	1B
10	2026-10-26	1.31	1.33	1.29	1.30	2B
11	2026-10-23	1.19	1.32	1.19	1.32	2B
12	2026-10-22	1.21	1.25	1.21	1.22	661M

Data range

1.15 97.1% 1.40

High/low over the last 250 trading days, and where the price sits.

← Stocks