159583
SZ159583 Forward-adjusted R Margin-eligible
1.02
-0.06
-5.11%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.00
High
1.04
Low
0.99
Prev close
1.08
Amplitude
4.93%
Volume
391.0M
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
1.06
MA10
1.12
MA20
1.23
MA60
—
159583
SZ159583
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-19.44M
Net main flow, 5 days
+73.92M
Net main flow, 10 days
+20.05M
Super-large orders +11.61M · Large orders -31.05M · Net main ratio -4.63%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.00 | 1.04 | 0.99 | 1.02 | 391M |
| 2 | 2026-11-05 | 1.04 | 1.11 | 1.04 | 1.08 | 723M |
| 3 | 2026-11-04 | 1.01 | 1.10 | 1.00 | 1.09 | 547M |
| 4 | 2026-11-03 | 1.06 | 1.08 | 1.00 | 1.01 | 405M |
| 5 | 2026-11-02 | 1.09 | 1.11 | 1.06 | 1.08 | 341M |
| 6 | 2026-10-30 | 1.09 | 1.14 | 1.08 | 1.08 | 409M |
| 7 | 2026-10-29 | 1.23 | 1.23 | 1.15 | 1.15 | 482M |
| 8 | 2026-10-28 | 1.22 | 1.25 | 1.20 | 1.25 | 358M |
| 9 | 2026-10-27 | 1.26 | 1.27 | 1.18 | 1.19 | 334M |
| 10 | 2026-10-26 | 1.25 | 1.26 | 1.22 | 1.24 | 433M |
| 11 | 2026-10-23 | 1.22 | 1.29 | 1.18 | 1.28 | 435M |
| 12 | 2026-10-22 | 1.33 | 1.34 | 1.26 | 1.26 | 381M |
52W
Data range
0.99
4.1%
1.73
High/low over the last 250 trading days, and where the price sits.
← Stocks