159622

SZ159622 Forward-adjusted R Margin-eligible
1.16 -0.02 -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.15
High
1.18
Low
1.15
Prev close
1.18
Amplitude
2.71%
Volume
64.7M
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
1.12
MA10
1.11
MA20
1.12
MA60
—
🕰 Time machine Pick a date to see history up to that day
159622 SZ159622
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.92M
Net main flow, 5 days
+2.64M
Net main flow, 10 days
-26.09M

Super-large orders -5.01M · Large orders +94.82K · Net main ratio -8.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.15 1.18 1.15 1.16 65M
2 2026-11-05 1.15 1.19 1.14 1.18 84M
3 2026-11-04 1.06 1.14 1.06 1.14 107M
4 2026-11-03 1.08 1.08 1.06 1.06 54M
5 2026-11-02 1.09 1.09 1.06 1.08 40M
6 2026-10-30 1.09 1.12 1.07 1.09 49M
7 2026-10-29 1.10 1.10 1.08 1.09 32M
8 2026-10-28 1.09 1.11 1.08 1.10 51M
9 2026-10-27 1.11 1.12 1.07 1.07 57M
10 2026-10-26 1.11 1.12 1.09 1.11 38M
11 2026-10-23 1.08 1.12 1.06 1.11 77M
12 2026-10-22 1.15 1.15 1.08 1.08 73M

52W

Data range
1.06 55.9% 1.24

High/low over the last 250 trading days, and where the price sits.

← Stocks