159690

SZ159690 Forward-adjusted R Margin-eligible
1.58 +0.00 +0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.55
High
1.58
Low
1.54
Prev close
1.57
Amplitude
2.67%
Volume
11.5M
Trading days
24
Data range
2026-10-09 ~ 2026-11-11
MA5
1.58
MA10
1.55
MA20
1.58
MA60
—
🕰 Time machine Pick a date to see history up to that day
159690 SZ159690
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.51M
Net main flow, 5 days
+12.20M
Net main flow, 10 days
+13.55M

Super-large orders 0 · Large orders +1.51M · Net main ratio +7.29%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.55 1.58 1.54 1.58 12M
2 2026-11-10 1.59 1.60 1.48 1.57 9M
3 2026-11-09 1.58 1.60 1.57 1.57 8M
4 2026-11-06 1.56 1.61 1.56 1.56 9M
5 2026-11-05 1.60 1.64 1.59 1.62 13M
6 2026-11-04 1.49 1.59 1.49 1.58 17M
7 2026-11-03 1.49 1.54 1.49 1.49 14M
8 2026-11-02 1.50 1.50 1.46 1.49 16M
9 2026-10-30 1.53 1.54 1.49 1.50 13M
10 2026-10-29 1.56 1.56 1.53 1.53 9M
11 2026-10-28 1.59 1.59 1.55 1.56 10M
12 2026-10-27 1.57 1.59 1.56 1.56 11M

52W

Data range
1.46 35.9% 1.78

High/low over the last 250 trading days, and where the price sits.

← Stocks