159699

SZ159699 Forward-adjusted
0.89 -0.01 -0.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.90
High
0.90
Low
0.89
Prev close
0.90
Amplitude
1.22%
Volume
13.8M
Trading days
14
Data range
2026-10-14 ~ 2026-11-11
MA5
0.83
MA10
0.83
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159699 SZ159699
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+5.06M
Net main flow, 5 days
-41.23K
Net main flow, 10 days
-13.58M

Super-large orders 0 · Large orders +5.06M · Net main ratio +18.63%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.90 0.90 0.89 0.89 14M
2 2026-10-30 0.81 0.84 0.81 0.83 34M
3 2026-10-29 0.81 0.81 0.81 0.81 13M
4 2026-10-28 0.81 0.81 0.81 0.81 5M
5 2026-10-27 0.82 0.83 0.81 0.81 12M
6 2026-10-26 0.83 0.83 0.82 0.82 16M
7 2026-10-23 0.81 0.83 0.81 0.82 24M
8 2026-10-22 0.83 0.83 0.81 0.81 18M
9 2026-10-21 0.84 0.84 0.83 0.83 10M
10 2026-10-20 0.84 0.85 0.83 0.84 20M
11 2026-10-19 0.85 0.85 0.84 0.85 7M
12 2026-10-16 0.84 0.85 0.84 0.84 23M

52W

Data range
0.81 95.7% 0.90

High/low over the last 250 trading days, and where the price sits.

← Stocks