159770

SZ159770 Forward-adjusted
0.94 +0.01 +1.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.92
High
0.94
Low
0.92
Prev close
0.92
Amplitude
2.71%
Volume
146.1M
Trading days
14
Data range
2026-10-09 ~ 2026-11-11
MA5
0.91
MA10
0.88
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159770 SZ159770
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.88M
Net main flow, 5 days
+34.01M
Net main flow, 10 days
+35.65M

Super-large orders +5.99M · Large orders -11.87M · Net main ratio -3.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.92 0.94 0.92 0.94 146M
2 2026-10-27 0.91 0.92 0.90 0.92 34M
3 2026-10-26 0.91 0.93 0.91 0.91 170M
4 2026-10-23 0.85 0.92 0.84 0.92 236M
5 2026-10-22 0.86 0.88 0.86 0.86 111M
6 2026-10-21 0.87 0.88 0.87 0.87 87M
7 2026-10-20 0.84 0.88 0.84 0.88 191M
8 2026-10-19 0.82 0.85 0.81 0.85 140M
9 2026-10-16 0.83 0.84 0.82 0.82 162M
10 2026-10-15 0.83 0.83 0.81 0.82 122M
11 2026-10-14 0.86 0.87 0.84 0.84 75M
12 2026-10-13 0.86 0.88 0.84 0.87 118M

52W

Data range
0.81 96.2% 0.94

High/low over the last 250 trading days, and where the price sits.

← Stocks