159807

SZ159807 Forward-adjusted R Margin-eligible
0.74 +0.01 +1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.72
High
0.74
Low
0.72
Prev close
0.72
Amplitude
3.05%
Volume
49.4M
Trading days
24
Data range
2026-10-08 ~ 2026-11-11
MA5
0.73
MA10
0.72
MA20
0.74
MA60
—
🕰 Time machine Pick a date to see history up to that day
159807 SZ159807
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
+56.96K
Net main flow, 10 days
+4.46M

Super-large orders 0 · Large orders -1.05M · Net main ratio -3.01%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.72 0.74 0.72 0.74 49M
2 2026-11-10 0.73 0.73 0.72 0.72 31M
3 2026-11-09 0.72 0.73 0.72 0.72 41M
4 2026-11-06 0.71 0.73 0.71 0.72 50M
5 2026-11-05 0.73 0.76 0.72 0.74 54M
6 2026-11-04 0.69 0.74 0.69 0.74 75M
7 2026-11-03 0.70 0.71 0.68 0.69 50M
8 2026-11-02 0.70 0.72 0.70 0.71 59M
9 2026-10-30 0.71 0.73 0.70 0.70 43M
10 2026-10-29 0.75 0.75 0.72 0.72 38M
11 2026-10-28 0.74 0.76 0.74 0.75 30M
12 2026-10-27 0.76 0.76 0.73 0.73 24M

52W

Data range
0.68 29.5% 0.86

High/low over the last 250 trading days, and where the price sits.

← Stocks