159915

SZ159915 Forward-adjusted R Margin-eligible
2.48 -0.10 -4.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.49
High
2.52
Low
2.47
Prev close
2.58
Amplitude
2.28%
Volume
5.6B
Trading days
26
Data range
2026-09-24 ~ 2026-11-06
MA5
2.50
MA10
2.53
MA20
2.67
MA60
—
🕰 Time machine Pick a date to see history up to that day
159915 SZ159915
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.86B
Net main flow, 5 days
+4.13B
Net main flow, 10 days
+7.29B

Super-large orders +1.59B · Large orders +277.60M · Net main ratio +9.55%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.49 2.52 2.47 2.48 6B
2 2026-11-05 2.51 2.64 2.50 2.58 6B
3 2026-11-04 2.41 2.58 2.39 2.56 8B
4 2026-11-03 2.45 2.49 2.39 2.40 8B
5 2026-11-02 2.45 2.52 2.42 2.47 5B
6 2026-10-30 2.45 2.54 2.43 2.44 5B
7 2026-10-29 2.61 2.62 2.53 2.54 5B
8 2026-10-28 2.59 2.67 2.58 2.65 4B
9 2026-10-27 2.68 2.69 2.56 2.56 4B
10 2026-10-26 2.66 2.69 2.62 2.65 5B
11 2026-10-23 2.55 2.71 2.51 2.70 8B
12 2026-10-22 2.70 2.71 2.59 2.59 5B

52W

Data range
2.39 8.8% 3.39

High/low over the last 250 trading days, and where the price sits.

← Stocks