159919
SZ159919 Forward-adjusted R Margin-eligible
4.33
+0.02
+0.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.31
High
4.35
Low
4.29
Prev close
4.32
Amplitude
1.25%
Volume
324.6M
Trading days
22
Data range
2026-10-09 ~ 2026-11-11
MA5
4.33
MA10
4.31
MA20
4.36
MA60
—
159919
SZ159919
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+2.94B
Net main flow, 5 days
+5.86B
Net main flow, 10 days
+10.14B
Super-large orders +2.85B · Large orders +93.90M · Net main ratio +40.02%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-11 | 4.31 | 4.35 | 4.29 | 4.33 | 325M |
| 2 | 2026-11-06 | 4.29 | 4.33 | 4.28 | 4.30 | 245M |
| 3 | 2026-11-05 | 4.36 | 4.40 | 4.33 | 4.37 | 335M |
| 4 | 2026-11-04 | 4.27 | 4.38 | 4.24 | 4.36 | 365M |
| 5 | 2026-11-03 | 4.25 | 4.29 | 4.22 | 4.27 | 2B |
| 6 | 2026-11-02 | 4.26 | 4.30 | 4.24 | 4.26 | 654M |
| 7 | 2026-10-30 | 4.24 | 4.31 | 4.22 | 4.24 | 575M |
| 8 | 2026-10-29 | 4.33 | 4.33 | 4.28 | 4.29 | 989M |
| 9 | 2026-10-28 | 4.35 | 4.35 | 4.31 | 4.34 | 258M |
| 10 | 2026-10-27 | 4.37 | 4.38 | 4.31 | 4.31 | 216M |
| 11 | 2026-10-26 | 4.33 | 4.37 | 4.31 | 4.36 | 762M |
| 12 | 2026-10-23 | 4.25 | 4.37 | 4.21 | 4.36 | 417M |
52W
Data range
4.21
32.2%
4.60
High/low over the last 250 trading days, and where the price sits.
← Stocks