159949

SZ159949 Forward-adjusted R Margin-eligible
1.16 +0.04 +4.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.12
High
1.17
Low
1.12
Prev close
1.12
Amplitude
4.65%
Volume
2.2B
Trading days
18
Data range
2026-10-12 ~ 2026-11-11
MA5
1.12
MA10
1.16
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159949 SZ159949
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+92.22M
Net main flow, 5 days
+872.86M
Net main flow, 10 days
+1.85B

Super-large orders -30.28M · Large orders +122.50M · Net main ratio +3.37%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.12 1.17 1.12 1.16 2B
2 2026-11-03 1.11 1.12 1.07 1.08 2B
3 2026-11-02 1.11 1.14 1.09 1.12 2B
4 2026-10-30 1.11 1.15 1.10 1.10 3B
5 2026-10-29 1.19 1.19 1.15 1.15 3B
6 2026-10-28 1.18 1.21 1.17 1.21 2B
7 2026-10-27 1.22 1.22 1.17 1.17 2B
8 2026-10-26 1.21 1.22 1.19 1.21 2B
9 2026-10-23 1.16 1.23 1.14 1.23 4B
10 2026-10-22 1.23 1.23 1.18 1.18 3B
11 2026-10-21 1.27 1.27 1.23 1.24 2B
12 2026-10-20 1.26 1.29 1.25 1.26 1B

52W

Data range
1.07 25.9% 1.42

High/low over the last 250 trading days, and where the price sits.

← Stocks