Shenzhen Wongtee International Enterprise

200056 SZ200056 Forward-adjusted
0.50 0.00 0.00%
Sectors
ThemeProperty Management -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.49
High
0.50
Low
0.49
Prev close
0.50
Amplitude
2.00%
Volume
10.1K
Trading days
25
Data range
2026-09-28 ~ 2026-11-06
MA5
0.50
MA10
0.52
MA20
0.52
MA60
—
🕰 Time machine Pick a date to see history up to that day
Shenzhen Wongtee International Enterprise SZ200056
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.11K
Net main flow, 5 days
-68.12K
Net main flow, 10 days
-49.68K

Super-large orders 0 · Large orders -2.11K · Net main ratio -91.42%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 0.49 0.50 0.49 0.50 10K
2 2026-11-05 0.51 0.54 0.50 0.50 10K
3 2026-11-04 0.54 0.54 0.50 0.50 62K
4 2026-11-03 0.49 0.50 0.49 0.50 5K
5 2026-11-02 0.50 0.50 0.50 0.50 40K
6 2026-10-30 0.50 0.51 0.49 0.50 20K
7 2026-10-29 0.53 0.55 0.50 0.51 120K
8 2026-10-28 0.54 0.54 0.53 0.53 13K
9 2026-10-27 0.55 0.55 0.55 0.55 23K
10 2026-10-26 0.52 0.57 0.52 0.56 59K
11 2026-10-23 0.50 0.54 0.48 0.54 108K
12 2026-10-22 0.52 0.53 0.52 0.52 15K

52W

Data range
0.48 16.7% 0.60

High/low over the last 250 trading days, and where the price sits.

← Stocks