NanFang Ventilator

南风股份 SZ300004 Forward-adjusted GEM
6.78 -0.08 -1.17%
Sectors
Theme3D Printing -2.46% ThemePM2.5 -2.38% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
6.92
Low
6.57
Prev close
6.86
Amplitude
5.10%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.65
MA10
6.63
MA20
6.86
MA60
7.92
🕰 Time machine Pick a date to see history up to that day
NanFang Ventilator SZ300004
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.43M
Net main flow, 5 days
-4.05M
Net main flow, 10 days
+1.91M

Super-large orders +1.11M · Large orders +3.32M · Net main ratio +5.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 6.92 6.57 6.78 11M
2 2026-11-05 6.63 6.89 6.59 6.86 15M
3 2026-11-04 6.42 6.67 6.30 6.66 15M
4 2026-11-03 6.46 6.62 6.35 6.41 11M
5 2026-11-02 6.39 6.55 6.20 6.52 14M
6 2026-10-30 6.50 6.75 6.31 6.32 14M
7 2026-10-29 6.70 6.85 6.61 6.63 12M
8 2026-10-28 6.60 6.77 6.48 6.72 12M
9 2026-10-27 6.87 7.00 6.56 6.56 12M
10 2026-10-26 6.95 7.02 6.80 6.86 11M
11 2026-10-23 6.75 7.01 6.34 7.00 21M
12 2026-10-22 7.07 7.15 6.82 6.82 10M

52W

Data range
6.20 4.9% 18.08

High/low over the last 250 trading days, and where the price sits.

← Stocks