Chongqing Lummy Pharmaceutical

莱美药业 SZ300006 Forward-adjusted GEM R Margin-eligible
9.76 -0.48 -4.69%
Sectors
Theme创新药 -1.78% ThemeH. pylori -1.80% ThemeBio-Vaccines -1.32% ThemeIP Protection -1.66% ThemeWestern Development -1.49% ThemeAssisted Reproduction -1.72% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.68
High
10.48
Low
9.51
Prev close
10.24
Amplitude
9.47%
Volume
192.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.80
MA10
9.65
MA20
8.88
MA60
6.56
🕰 Time machine Pick a date to see history up to that day
Chongqing Lummy Pharmaceutical SZ300006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-61.89M
Net main flow, 5 days
-413.60M
Net main flow, 10 days
+355.51M

Super-large orders +9.76M · Large orders -71.64M · Net main ratio -3.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.68 10.48 9.51 9.76 192M
2 2026-11-05 10.04 10.93 9.85 10.24 253M
3 2026-11-04 9.21 9.95 9.21 9.53 228M
4 2026-11-03 10.10 10.14 9.01 9.13 223M
5 2026-11-02 9.73 10.66 9.42 10.35 227M
6 2026-10-30 10.45 11.00 9.93 9.93 276M
7 2026-10-29 10.34 11.22 10.25 10.48 268M
8 2026-10-28 8.50 9.92 8.20 9.92 277M
9 2026-10-27 8.88 9.05 8.26 8.27 210M
10 2026-10-26 7.63 9.17 7.02 8.85 275M
11 2026-10-23 7.38 8.00 7.21 7.82 217M
12 2026-10-22 8.77 8.91 8.02 8.12 251M

52W

Data range
4.30 78.9% 11.22

High/low over the last 250 trading days, and where the price sits.

← Stocks