Aier Eye Hospital Group
爱尔眼科 SZ300015 Forward-adjusted GEM R Margin-eligible
9.01
+0.02
+0.22%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.90
High
9.18
Low
8.87
Prev close
8.99
Amplitude
3.45%
Volume
112.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.91
MA10
8.61
MA20
8.25
MA60
8.28
Aier Eye Hospital Group
SZ300015
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-45.65M
Net main flow, 5 days
+508.99M
Net main flow, 10 days
+977.86M
Super-large orders -24.22M · Large orders -21.43M · Net main ratio -4.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.90 | 9.18 | 8.87 | 9.01 | 112M |
| 2 | 2026-11-05 | 8.93 | 9.08 | 8.89 | 8.99 | 109M |
| 3 | 2026-11-04 | 8.90 | 9.10 | 8.86 | 8.92 | 138M |
| 4 | 2026-11-03 | 8.67 | 8.96 | 8.66 | 8.93 | 130M |
| 5 | 2026-11-02 | 8.48 | 8.80 | 8.46 | 8.68 | 127M |
| 6 | 2026-10-30 | 8.20 | 8.58 | 8.16 | 8.52 | 153M |
| 7 | 2026-10-29 | 8.10 | 8.27 | 8.07 | 8.22 | 84M |
| 8 | 2026-10-28 | 8.25 | 8.33 | 8.09 | 8.12 | 68M |
| 9 | 2026-10-27 | 8.36 | 8.45 | 8.23 | 8.25 | 74M |
| 10 | 2026-10-26 | 8.11 | 8.44 | 8.09 | 8.42 | 120M |
| 11 | 2026-10-23 | 7.97 | 8.16 | 7.88 | 8.14 | 96M |
| 12 | 2026-10-22 | 7.96 | 8.06 | 7.90 | 7.97 | 71M |
52W
Data range
7.67
28.6%
12.36
High/low over the last 250 trading days, and where the price sits.
← Stocks