Beijing Beilu Pharmaceutical
北陆药业 SZ300016 Forward-adjusted GEM
7.94
-0.26
-3.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.95
High
8.13
Low
7.89
Prev close
8.20
Amplitude
2.93%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.01
MA10
7.99
MA20
8.12
MA60
8.57
Beijing Beilu Pharmaceutical
SZ300016
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.24M
Net main flow, 5 days
-78.32M
Net main flow, 10 days
-125.65M
Super-large orders -8.83M · Large orders -17.41M · Net main ratio -15.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.95 | 8.13 | 7.89 | 7.94 | 21M |
| 2 | 2026-11-05 | 8.00 | 8.32 | 7.94 | 8.20 | 34M |
| 3 | 2026-11-04 | 7.80 | 8.00 | 7.63 | 8.00 | 32M |
| 4 | 2026-11-03 | 8.06 | 8.08 | 7.78 | 7.85 | 26M |
| 5 | 2026-11-02 | 8.18 | 8.18 | 7.83 | 8.08 | 29M |
| 6 | 2026-10-30 | 7.88 | 8.41 | 7.74 | 8.07 | 36M |
| 7 | 2026-10-29 | 8.08 | 8.19 | 7.90 | 7.99 | 22M |
| 8 | 2026-10-28 | 7.72 | 8.13 | 7.72 | 8.07 | 30M |
| 9 | 2026-10-27 | 8.07 | 8.11 | 7.60 | 7.61 | 26M |
| 10 | 2026-10-26 | 8.02 | 8.21 | 7.99 | 8.05 | 21M |
| 11 | 2026-10-23 | 7.95 | 8.10 | 7.58 | 8.09 | 29M |
| 12 | 2026-10-22 | 8.21 | 8.40 | 7.91 | 7.92 | 23M |
52W
Data range
7.02
21.4%
11.32
High/low over the last 250 trading days, and where the price sits.
← Stocks