Improve Medical Instruments
阳普医疗 SZ300030 Forward-adjusted GEM
7.02
-0.08
-1.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.88
High
7.08
Low
6.79
Prev close
7.10
Amplitude
4.08%
Volume
44.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.16
MA10
6.67
MA20
6.60
MA60
6.75
Improve Medical Instruments
SZ300030
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.44M
Net main flow, 5 days
+250.90M
Net main flow, 10 days
+249.32M
Super-large orders -9.17M · Large orders +12.62M · Net main ratio +1.11%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 6.88 | 7.08 | 6.79 | 7.02 | 45M |
| 2 | 2026-11-04 | 7.09 | 7.11 | 6.59 | 7.10 | 54M |
| 3 | 2026-11-03 | 6.82 | 7.60 | 6.71 | 7.35 | 67M |
| 4 | 2026-11-02 | 7.24 | 7.24 | 6.70 | 7.02 | 69M |
| 5 | 2026-10-30 | 6.05 | 7.31 | 5.98 | 7.31 | 51M |
| 6 | 2026-10-29 | 5.98 | 6.58 | 5.92 | 6.09 | 19M |
| 7 | 2026-10-28 | 6.11 | 6.14 | 5.83 | 5.98 | 13M |
| 8 | 2026-10-27 | 6.40 | 6.47 | 6.10 | 6.11 | 8M |
| 9 | 2026-10-26 | 6.27 | 6.52 | 6.20 | 6.44 | 8M |
| 10 | 2026-10-23 | 6.19 | 6.33 | 5.89 | 6.30 | 10M |
| 11 | 2026-10-22 | 6.44 | 6.62 | 6.27 | 6.30 | 7M |
| 12 | 2026-10-21 | 6.43 | 6.56 | 6.40 | 6.44 | 5M |
52W
Data range
5.61
41.6%
9.00
High/low over the last 250 trading days, and where the price sits.
← Stocks