Rastar Group

星辉娱乐 SZ300043 Forward-adjusted GEM
4.66 -0.07 -1.48%
Sectors
ThemeAI Application -2.20% ThemeIP Economy -1.68% ThemeNFT -1.77% ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeCultural Media Concept -1.46% ThemeHengqin New Area -1.48% ThemeE-sports -1.77% ThemeOnline Games -2.01% ThemeFootball Concept -1.60% IndustryGames -2.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.56
High
4.72
Low
4.53
Prev close
4.73
Amplitude
4.02%
Volume
41.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.65
MA10
4.53
MA20
4.46
MA60
4.51
🕰 Time machine Pick a date to see history up to that day
Rastar Group SZ300043
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.84M
Net main flow, 5 days
-31.49M
Net main flow, 10 days
+102.32M

Super-large orders -3.45M · Large orders -14.39M · Net main ratio -9.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.56 4.72 4.53 4.66 41M
2 2026-11-05 4.65 4.80 4.64 4.73 61M
3 2026-11-04 4.60 4.73 4.56 4.71 60M
4 2026-11-03 4.55 4.69 4.55 4.58 61M
5 2026-11-02 4.15 4.61 4.08 4.56 76M
6 2026-10-30 4.41 4.47 4.15 4.18 81M
7 2026-10-29 4.55 4.85 4.53 4.57 93M
8 2026-10-28 4.44 4.59 4.39 4.58 61M
9 2026-10-27 4.41 4.53 4.32 4.32 30M
10 2026-10-26 4.25 4.51 4.21 4.43 43M
11 2026-10-23 4.08 4.31 3.94 4.30 41M
12 2026-10-22 4.36 4.40 4.12 4.12 37M

52W

Data range
3.94 18.2% 7.90

High/low over the last 250 trading days, and where the price sits.

← Stocks