Inner Mongolia Furui Medical Science

福瑞医科 SZ300049 Forward-adjusted GEM R Margin-eligible
47.89 -1.43 -2.90%
Sectors
ThemeInsurance Investment +0.54% ThemeFamily Doctors +3.48% ThemeHepatitis +2.18% ThemeWestern Development +2.05% IndustryMedical Devices +2.53% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.21
High
51.08
Low
47.55
Prev close
49.32
Amplitude
7.16%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
43.54
MA10
40.78
MA20
39.92
MA60
42.78
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia Furui Medical Science SZ300049
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+122.77M
Net main flow, 5 days
+156.32M
Net main flow, 10 days
+171.41M

Super-large orders +207.21M · Large orders -84.43M · Net main ratio +12.36%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.21 51.08 47.55 47.89 21M
2 2026-11-05 41.63 49.32 41.32 49.32 21M
3 2026-11-04 39.22 41.24 38.12 41.10 15M
4 2026-11-03 40.72 40.90 38.14 38.50 8M
5 2026-11-02 37.86 41.36 36.00 40.90 12M
6 2026-10-30 38.59 40.30 37.28 37.72 9M
7 2026-10-29 38.45 39.30 36.93 38.60 6M
8 2026-10-28 36.70 39.22 36.41 38.45 5M
9 2026-10-27 38.80 39.79 36.30 36.51 5M
10 2026-10-26 38.54 39.26 38.06 38.80 4M
11 2026-10-23 37.88 39.17 35.10 38.84 9M
12 2026-10-22 40.03 40.66 38.47 38.47 4M

52W

Data range
35.10 24.8% 86.75

High/low over the last 250 trading days, and where the price sits.

← Stocks