Lians Technology
琏升科技 SZ300051 Forward-adjusted GEM
7.17
+0.10
+1.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.88
High
7.35
Low
6.78
Prev close
7.07
Amplitude
8.06%
Volume
23.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.76
MA10
6.61
MA20
6.91
MA60
7.87
Lians Technology
SZ300051
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-7.69M
Net main flow, 5 days
+687.81K
Net main flow, 10 days
-28.55M
Super-large orders +984.32K · Large orders -8.68M · Net main ratio -4.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.88 | 7.35 | 6.78 | 7.17 | 24M |
| 2 | 2026-11-05 | 6.78 | 7.32 | 6.78 | 7.07 | 24M |
| 3 | 2026-11-04 | 6.44 | 6.83 | 6.35 | 6.80 | 16M |
| 4 | 2026-11-03 | 6.34 | 6.73 | 6.25 | 6.42 | 13M |
| 5 | 2026-11-02 | 6.08 | 6.32 | 5.94 | 6.32 | 14M |
| 6 | 2026-10-30 | 6.37 | 6.43 | 6.02 | 6.08 | 11M |
| 7 | 2026-10-29 | 6.50 | 6.62 | 6.39 | 6.39 | 9M |
| 8 | 2026-10-28 | 6.57 | 6.67 | 6.37 | 6.51 | 11M |
| 9 | 2026-10-27 | 6.90 | 6.94 | 6.48 | 6.51 | 8M |
| 10 | 2026-10-26 | 6.94 | 6.99 | 6.75 | 6.82 | 7M |
| 11 | 2026-10-23 | 6.85 | 7.02 | 6.41 | 6.96 | 12M |
| 12 | 2026-10-22 | 7.12 | 7.18 | 6.87 | 6.87 | 7M |
52W
Data range
5.94
9.6%
18.78
High/low over the last 250 trading days, and where the price sits.
← Stocks