Hubei Dinglong

鼎龙股份 SZ300054 Forward-adjusted GEM R Margin-eligible
61.36 -1.64 -2.60%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeOLED -2.70% ThemeSMIC Concept -2.78% ThemePhotoresist -2.72% Theme存储芯片 -3.31% ThemeFlexible Screens -2.91% ThemeGlass Substrate -3.64% IndustryElectronic Chemicals -3.91% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
60.00
High
63.21
Low
59.80
Prev close
63.00
Amplitude
5.41%
Volume
22.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
59.09
MA10
57.93
MA20
58.41
MA60
67.12
🕰 Time machine Pick a date to see history up to that day
Hubei Dinglong SZ300054
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-60.84M
Net main flow, 5 days
-23.46M
Net main flow, 10 days
+18.17M

Super-large orders -36.52M · Large orders -24.31M · Net main ratio -4.48%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 60.00 63.21 59.80 61.36 22M
2 2026-11-05 59.01 64.50 59.01 63.00 33M
3 2026-11-04 54.21 61.16 53.83 60.55 36M
4 2026-11-03 55.25 56.65 53.58 54.20 20M
5 2026-11-02 54.84 57.50 54.00 56.35 22M
6 2026-10-30 56.00 57.10 53.99 54.00 23M
7 2026-10-29 58.00 58.96 56.57 57.72 20M
8 2026-10-28 57.84 59.27 56.61 58.60 24M
9 2026-10-27 58.80 59.28 56.16 56.16 16M
10 2026-10-26 58.98 59.56 57.17 57.38 18M
11 2026-10-23 55.97 59.35 53.61 59.10 27M
12 2026-10-22 58.33 58.55 56.37 56.43 18M

52W

Data range
32.30 36.9% 111.03

High/low over the last 250 trading days, and where the price sits.

← Stocks