Xiamen Zhongchuang Environmental Technology

中创环保 SZ300056 Forward-adjusted GEM
7.50 -0.24 -3.10%
Sectors
ThemePM2.5 -2.38% ThemePVDF +3.40% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeFujian FTZ -2.19% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.40
High
7.69
Low
7.35
Prev close
7.74
Amplitude
4.39%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.54
MA10
7.38
MA20
7.35
MA60
7.95
🕰 Time machine Pick a date to see history up to that day
Xiamen Zhongchuang Environmental Technology SZ300056
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.43M
Net main flow, 5 days
+4.77M
Net main flow, 10 days
+5.02M

Super-large orders +1.80M · Large orders -4.24M · Net main ratio -3.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.40 7.69 7.35 7.50 9M
2 2026-11-05 7.32 7.80 7.31 7.74 11M
3 2026-11-04 7.40 7.47 7.18 7.38 9M
4 2026-11-03 7.68 7.83 7.31 7.36 12M
5 2026-11-02 7.05 7.73 6.70 7.73 16M
6 2026-10-30 7.61 7.70 7.00 7.05 11M
7 2026-10-29 7.36 7.45 7.13 7.22 7M
8 2026-10-28 7.14 7.38 7.00 7.35 7M
9 2026-10-27 7.44 7.54 7.05 7.07 9M
10 2026-10-26 7.46 7.73 7.39 7.42 10M
11 2026-10-23 7.46 7.55 6.86 7.51 16M
12 2026-10-22 8.05 8.13 7.50 7.53 18M

52W

Data range
5.76 25.8% 12.50

High/low over the last 250 trading days, and where the price sits.

← Stocks