Guangdong Tloong Technology Group
天龙集团 SZ300063 Forward-adjusted GEM
8.53
+0.55
+6.89%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.36
High
8.68
Low
8.21
Prev close
7.98
Amplitude
5.89%
Volume
72.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.90
MA10
7.99
MA20
8.27
MA60
8.75
Guangdong Tloong Technology Group
SZ300063
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+49.89M
Net main flow, 5 days
+53.59M
Net main flow, 10 days
+29.09M
Super-large orders +23.99M · Large orders +25.89M · Net main ratio +8.10%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.36 | 8.68 | 8.21 | 8.53 | 73M |
| 2 | 2026-11-04 | 7.68 | 8.03 | 7.68 | 7.98 | 38M |
| 3 | 2026-11-03 | 7.82 | 8.00 | 7.67 | 7.71 | 27M |
| 4 | 2026-11-02 | 7.39 | 8.02 | 7.20 | 7.93 | 43M |
| 5 | 2026-10-30 | 7.70 | 7.77 | 7.33 | 7.33 | 34M |
| 6 | 2026-10-29 | 8.08 | 8.14 | 7.81 | 7.83 | 23M |
| 7 | 2026-10-28 | 8.00 | 8.25 | 7.91 | 8.15 | 29M |
| 8 | 2026-10-27 | 8.15 | 8.37 | 7.93 | 7.93 | 28M |
| 9 | 2026-10-26 | 8.17 | 8.40 | 8.03 | 8.21 | 27M |
| 10 | 2026-10-23 | 7.75 | 8.29 | 7.43 | 8.26 | 43M |
| 11 | 2026-10-22 | 8.37 | 8.43 | 7.85 | 7.85 | 35M |
| 12 | 2026-10-21 | 8.43 | 8.64 | 8.37 | 8.44 | 27M |
52W
Data range
7.18
12.0%
18.39
High/low over the last 250 trading days, and where the price sits.
← Stocks