AVCON Information Technology
华平股份 SZ300074 Forward-adjusted GEM
3.43
+0.07
+2.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.35
High
3.43
Low
3.33
Prev close
3.36
Amplitude
2.98%
Volume
16.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
3.33
MA10
3.42
MA20
3.56
MA60
3.72
AVCON Information Technology
SZ300074
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.65M
Net main flow, 5 days
-13.69M
Net main flow, 10 days
-30.21M
Super-large orders -2.05M · Large orders -2.61M · Net main ratio -8.21%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 3.35 | 3.43 | 3.33 | 3.43 | 17M |
| 2 | 2026-11-04 | 3.28 | 3.38 | 3.20 | 3.36 | 21M |
| 3 | 2026-11-03 | 3.34 | 3.41 | 3.26 | 3.31 | 19M |
| 4 | 2026-11-02 | 3.26 | 3.37 | 3.16 | 3.34 | 22M |
| 5 | 2026-10-30 | 3.33 | 3.45 | 3.22 | 3.22 | 19M |
| 6 | 2026-10-29 | 3.45 | 3.49 | 3.37 | 3.38 | 13M |
| 7 | 2026-10-28 | 3.46 | 3.51 | 3.39 | 3.45 | 13M |
| 8 | 2026-10-27 | 3.64 | 3.67 | 3.46 | 3.46 | 15M |
| 9 | 2026-10-26 | 3.58 | 3.70 | 3.58 | 3.63 | 15M |
| 10 | 2026-10-23 | 3.50 | 3.63 | 3.32 | 3.62 | 23M |
| 11 | 2026-10-22 | 3.65 | 3.67 | 3.52 | 3.53 | 12M |
| 12 | 2026-10-21 | 3.64 | 3.73 | 3.62 | 3.64 | 12M |
52W
Data range
3.02
16.9%
5.44
High/low over the last 250 trading days, and where the price sits.
← Stocks