Haimo Technologies Group
海默科技 SZ300084 Forward-adjusted GEM
8.01
-0.25
-3.03%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.07
High
8.10
Low
7.89
Prev close
8.26
Amplitude
2.54%
Volume
2.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
7.94
MA10
8.37
MA20
8.91
MA60
10.04
Haimo Technologies Group
SZ300084
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.86M
Net main flow, 5 days
-12.53M
Net main flow, 10 days
-54.15M
Super-large orders +356.70K · Large orders +2.50M · Net main ratio +2.55%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.07 | 8.10 | 7.89 | 8.01 | 3M |
| 2 | 2026-11-05 | 7.84 | 8.45 | 7.81 | 8.26 | 14M |
| 3 | 2026-11-04 | 7.57 | 7.97 | 7.50 | 7.87 | 10M |
| 4 | 2026-11-03 | 7.87 | 8.09 | 7.55 | 7.62 | 11M |
| 5 | 2026-11-02 | 7.96 | 8.08 | 7.65 | 7.96 | 12M |
| 6 | 2026-10-30 | 8.35 | 8.62 | 7.94 | 7.96 | 11M |
| 7 | 2026-10-29 | 9.01 | 9.02 | 8.56 | 8.58 | 7M |
| 8 | 2026-10-28 | 9.38 | 9.38 | 8.90 | 9.01 | 5M |
| 9 | 2026-10-27 | 9.33 | 9.49 | 9.02 | 9.02 | 5M |
| 10 | 2026-10-26 | 9.43 | 9.61 | 9.29 | 9.39 | 5M |
| 11 | 2026-10-23 | 9.62 | 9.74 | 8.93 | 9.39 | 11M |
| 12 | 2026-10-22 | 9.50 | 10.08 | 9.25 | 9.76 | 13M |
52W
Data range
7.50
6.1%
15.88
High/low over the last 250 trading days, and where the price sits.
← Stocks