Honz Pharmaceutical

康芝药业 SZ300086 Forward-adjusted GEM
4.83 -0.06 -1.23%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeHainan Free Trade Zone -1.44% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.81
High
4.91
Low
4.77
Prev close
4.89
Amplitude
2.86%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.78
MA10
4.77
MA20
4.93
MA60
5.90
🕰 Time machine Pick a date to see history up to that day
Honz Pharmaceutical SZ300086
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-605.00K
Net main flow, 5 days
-5.74M
Net main flow, 10 days
-18.38M

Super-large orders 0 · Large orders -605.00K · Net main ratio -1.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.81 4.91 4.77 4.83 11M
2 2026-11-05 4.80 4.91 4.76 4.89 15M
3 2026-11-04 4.73 4.83 4.64 4.79 16M
4 2026-11-03 4.68 4.84 4.65 4.72 15M
5 2026-11-02 4.65 4.70 4.49 4.68 15M
6 2026-10-30 4.64 4.88 4.60 4.62 17M
7 2026-10-29 4.77 4.81 4.69 4.69 10M
8 2026-10-28 4.80 4.82 4.69 4.78 10M
9 2026-10-27 4.96 4.98 4.75 4.75 13M
10 2026-10-26 4.98 5.03 4.89 4.96 12M
11 2026-10-23 4.83 4.99 4.64 4.96 16M
12 2026-10-22 5.07 5.10 4.88 4.88 10M

52W

Data range
4.49 3.2% 15.19

High/low over the last 250 trading days, and where the price sits.

← Stocks