Gansu Golden Solar

金刚光伏 SZ300093 Forward-adjusted GEM
19.50 +0.84 +4.50%
Sectors
ThemeHJT Solar Cells -1.33% ThemeBuilding Energy Efficiency -1.08% ThemeST Removal -1.54% ThemeWestern Development -1.49% IndustryPhotovoltaic Equipment -0.51% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.13
High
21.93
Low
18.13
Prev close
18.66
Amplitude
20.36%
Volume
38.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
16.83
MA10
16.98
MA20
18.23
MA60
21.33
🕰 Time machine Pick a date to see history up to that day
Gansu Golden Solar SZ300093
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-76.48M
Net main flow, 5 days
-30.26M
Net main flow, 10 days
-62.35M

Super-large orders -47.01M · Large orders -29.47M · Net main ratio -9.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.13 21.93 18.13 19.50 39M
2 2026-11-05 15.74 18.66 15.57 18.66 26M
3 2026-11-04 14.61 15.80 14.20 15.55 10M
4 2026-11-03 15.52 16.15 14.62 14.74 8M
5 2026-11-02 15.98 16.49 14.92 15.70 6M
6 2026-10-30 16.35 16.84 15.58 15.70 6M
7 2026-10-29 17.65 17.82 16.70 16.73 5M
8 2026-10-28 18.05 18.14 17.56 17.65 3M
9 2026-10-27 18.29 18.40 17.71 17.71 3M
10 2026-10-26 18.52 18.95 17.66 17.81 5M
11 2026-10-23 17.92 19.17 16.59 18.70 7M
12 2026-10-22 18.61 18.80 17.81 17.94 4M

52W

Data range
11.31 50.3% 27.60

High/low over the last 250 trading days, and where the price sits.

← Stocks