Zhanjiang Guolian Aquatic Products

国联水产 SZ300094 Forward-adjusted GEM R Margin-eligible
2.91 +0.03 +1.04%
Sectors
ThemeCold Chain Logistics -1.64% ThemeXiaohongshu Concept -2.06% ThemeInfluencer Economy -1.51% ThemePrepared Dishes -0.97% IndustryAnimal Husbandry +0.03% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.83
High
2.95
Low
2.81
Prev close
2.88
Amplitude
4.86%
Volume
59.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.85
MA10
2.77
MA20
2.80
MA60
2.94
🕰 Time machine Pick a date to see history up to that day
Zhanjiang Guolian Aquatic Products SZ300094
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.92M
Net main flow, 5 days
+55.86M
Net main flow, 10 days
+15.13M

Super-large orders 0 · Large orders -9.92M · Net main ratio -5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.83 2.95 2.81 2.91 60M
2 2026-11-05 2.84 2.90 2.83 2.88 54M
3 2026-11-04 2.87 2.89 2.76 2.84 73M
4 2026-11-03 2.78 2.94 2.76 2.86 85M
5 2026-11-02 2.71 2.79 2.64 2.78 59M
6 2026-10-30 2.78 2.85 2.68 2.69 86M
7 2026-10-29 2.68 2.72 2.64 2.65 29M
8 2026-10-28 2.70 2.72 2.65 2.69 26M
9 2026-10-27 2.74 2.81 2.68 2.69 39M
10 2026-10-26 2.70 2.78 2.67 2.75 35M
11 2026-10-23 2.67 2.74 2.56 2.73 54M
12 2026-10-22 2.88 2.89 2.70 2.71 63M

52W

Data range
2.36 16.0% 5.80

High/low over the last 250 trading days, and where the price sits.

← Stocks