Chengdu CORPRO Technology

振芯科技 SZ300101 Forward-adjusted GEM R Margin-eligible
12.64 -0.31 -2.39%
Sectors
ThemeDomestic Aircraft Carrier -0.82% ThemeSecurity -2.64% ThemeWestern Development -1.49% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.53
High
12.89
Low
12.52
Prev close
12.95
Amplitude
2.86%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.68
MA10
12.63
MA20
12.77
MA60
13.79
🕰 Time machine Pick a date to see history up to that day
Chengdu CORPRO Technology SZ300101
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.79M
Net main flow, 5 days
-11.53M
Net main flow, 10 days
+27.64M

Super-large orders +1.90M · Large orders -9.69M · Net main ratio -9.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.53 12.89 12.52 12.64 7M
2 2026-11-05 12.75 13.11 12.66 12.95 10M
3 2026-11-04 12.50 12.84 12.26 12.76 11M
4 2026-11-03 12.42 12.81 12.38 12.50 7M
5 2026-11-02 12.30 12.64 11.98 12.56 10M
6 2026-10-30 12.46 12.91 12.18 12.22 10M
7 2026-10-29 12.65 12.96 12.41 12.67 10M
8 2026-10-28 12.53 12.81 12.38 12.67 7M
9 2026-10-27 12.99 13.08 12.44 12.46 8M
10 2026-10-26 12.78 13.03 12.70 12.90 7M
11 2026-10-23 12.30 12.98 11.95 12.94 13M
12 2026-10-22 12.76 12.86 12.50 12.50 8M

52W

Data range
11.95 2.9% 35.90

High/low over the last 250 trading days, and where the price sits.

← Stocks