Xinjiang Western Animal Husbandry

西部牧业 SZ300106 Forward-adjusted GEM
9.32 -0.08 -0.85%
Sectors
ThemeDairy -1.32% ThemeXinjiang Revitalization -1.20% ThemePork -0.15% ThemeWestern Development -1.49% IndustryBeverage Manufacturing -1.94% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.21
High
9.64
Low
9.18
Prev close
9.40
Amplitude
4.89%
Volume
21.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.20
MA10
9.15
MA20
9.57
MA60
10.31
🕰 Time machine Pick a date to see history up to that day
Xinjiang Western Animal Husbandry SZ300106
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.20M
Net main flow, 5 days
+21.24M
Net main flow, 10 days
+18.37M

Super-large orders -2.91M · Large orders +7.11M · Net main ratio +2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.21 9.64 9.18 9.32 22M
2 2026-11-05 9.01 9.41 9.00 9.40 18M
3 2026-11-04 9.21 9.21 8.69 9.02 21M
4 2026-11-03 8.89 9.72 8.88 9.24 19M
5 2026-11-02 8.79 9.16 8.47 9.02 12M
6 2026-10-30 8.91 9.19 8.77 8.78 10M
7 2026-10-29 9.19 9.38 9.03 9.08 8M
8 2026-10-28 9.15 9.29 9.00 9.24 8M
9 2026-10-27 9.30 9.55 9.04 9.05 10M
10 2026-10-26 9.29 9.56 9.17 9.38 10M
11 2026-10-23 8.95 9.50 8.68 9.39 15M
12 2026-10-22 9.93 9.94 9.45 9.49 7M

52W

Data range
8.03 16.6% 15.81

High/low over the last 250 trading days, and where the price sits.

← Stocks