Huaren Pharmaceutical

华仁药业 SZ300110 Forward-adjusted GEM R Margin-eligible
2.66 -0.06 -2.21%
Sectors
ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeHepatitis -1.55% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.71
Low
2.64
Prev close
2.72
Amplitude
2.57%
Volume
36.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.66
MA10
2.65
MA20
2.78
MA60
2.91
🕰 Time machine Pick a date to see history up to that day
Huaren Pharmaceutical SZ300110
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.58M
Net main flow, 5 days
-20.60M
Net main flow, 10 days
-82.89M

Super-large orders 0 · Large orders -3.58M · Net main ratio -3.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.71 2.64 2.66 36M
2 2026-11-05 2.68 2.73 2.67 2.72 50M
3 2026-11-04 2.62 2.69 2.60 2.69 52M
4 2026-11-03 2.60 2.67 2.58 2.62 40M
5 2026-11-02 2.60 2.63 2.51 2.62 43M
6 2026-10-30 2.56 2.66 2.53 2.54 51M
7 2026-10-29 2.65 2.68 2.58 2.58 40M
8 2026-10-28 2.65 2.69 2.60 2.68 49M
9 2026-10-27 2.73 2.76 2.64 2.65 42M
10 2026-10-26 2.71 2.76 2.69 2.73 41M
11 2026-10-23 2.69 2.76 2.59 2.75 67M
12 2026-10-22 2.86 2.86 2.72 2.73 55M

52W

Data range
2.41 15.9% 3.98

High/low over the last 250 trading days, and where the price sits.

← Stocks