Zhejiang Sunflower Great Health
向日葵 SZ300111 Forward-adjusted GEM
3.29
-0.11
-3.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.28
High
3.39
Low
3.25
Prev close
3.40
Amplitude
4.12%
Volume
68.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.27
MA10
3.27
MA20
3.37
MA60
3.17
Zhejiang Sunflower Great Health
SZ300111
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-18.89M
Net main flow, 5 days
-67.10M
Net main flow, 10 days
-81.76M
Super-large orders 0 · Large orders -18.89M · Net main ratio -8.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.28 | 3.39 | 3.25 | 3.29 | 69M |
| 2 | 2026-11-05 | 3.20 | 3.48 | 3.20 | 3.40 | 117M |
| 3 | 2026-11-04 | 3.20 | 3.27 | 3.11 | 3.25 | 80M |
| 4 | 2026-11-03 | 3.15 | 3.28 | 3.12 | 3.19 | 71M |
| 5 | 2026-11-02 | 3.10 | 3.22 | 2.85 | 3.21 | 102M |
| 6 | 2026-10-30 | 3.21 | 3.36 | 3.12 | 3.12 | 105M |
| 7 | 2026-10-29 | 3.30 | 3.44 | 3.27 | 3.28 | 100M |
| 8 | 2026-10-28 | 3.17 | 3.40 | 3.08 | 3.38 | 136M |
| 9 | 2026-10-27 | 3.29 | 3.37 | 3.13 | 3.14 | 105M |
| 10 | 2026-10-26 | 3.28 | 3.49 | 3.19 | 3.41 | 125M |
| 11 | 2026-10-23 | 3.20 | 3.37 | 3.11 | 3.35 | 107M |
| 12 | 2026-10-22 | 3.46 | 3.53 | 3.27 | 3.28 | 153M |
52W
Data range
2.52
10.3%
9.96
High/low over the last 250 trading days, and where the price sits.
← Stocks