Shenzhen Maxonic Automation Control
万讯自控 SZ300112 Forward-adjusted GEM
7.31
-0.58
-7.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.31
High
7.60
Low
7.22
Prev close
7.89
Amplitude
4.82%
Volume
43.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.27
MA10
7.15
MA20
7.43
MA60
9.07
Shenzhen Maxonic Automation Control
SZ300112
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+785.09K
Net main flow, 5 days
+35.96M
Net main flow, 10 days
-2.96M
Super-large orders +15.20M · Large orders -14.41M · Net main ratio +0.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.31 | 7.60 | 7.22 | 7.31 | 43M |
| 2 | 2026-11-05 | 7.33 | 8.23 | 7.32 | 7.89 | 48M |
| 3 | 2026-11-04 | 6.78 | 7.40 | 6.64 | 7.39 | 35M |
| 4 | 2026-11-03 | 6.90 | 7.06 | 6.70 | 6.78 | 19M |
| 5 | 2026-11-02 | 6.88 | 7.04 | 6.58 | 6.99 | 22M |
| 6 | 2026-10-30 | 6.81 | 7.18 | 6.74 | 6.74 | 23M |
| 7 | 2026-10-29 | 7.31 | 7.38 | 6.95 | 6.97 | 23M |
| 8 | 2026-10-28 | 7.04 | 7.41 | 6.99 | 7.34 | 25M |
| 9 | 2026-10-27 | 7.18 | 7.28 | 6.94 | 6.95 | 18M |
| 10 | 2026-10-26 | 7.19 | 7.29 | 7.06 | 7.15 | 26M |
| 11 | 2026-10-23 | 7.04 | 7.32 | 6.51 | 7.27 | 37M |
| 12 | 2026-10-22 | 7.37 | 7.49 | 6.94 | 6.99 | 26M |
52W
Data range
5.20
29.4%
12.37
High/low over the last 250 trading days, and where the price sits.
← Stocks