Shenzhen Everwin Precision Technology

长盈精密 SZ300115 Forward-adjusted GEM R Margin-eligible
29.13 -1.62 -5.27%
Sectors
ThemeAI PC -3.57% ThemeAI Glasses -2.96% ThemeHumanoid Robot -2.93% ThemeMetaverse -1.92% ThemeReducers -2.72% ThemeTWS -2.87% ThemeFlexible Screens -2.91% ThemeApple Concept -3.21% ThemeHigh-Speed Copper Cable Connection -3.46% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.70
High
30.45
Low
28.70
Prev close
30.75
Amplitude
5.69%
Volume
82.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.68
MA10
28.89
MA20
25.82
MA60
25.11
🕰 Time machine Pick a date to see history up to that day
Shenzhen Everwin Precision Technology SZ300115
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-148.17M
Net main flow, 5 days
-121.11M
Net main flow, 10 days
+570.60M

Super-large orders -124.22M · Large orders -23.95M · Net main ratio -6.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.70 30.45 28.70 29.13 82M
2 2026-11-05 30.00 32.08 29.17 30.75 102M
3 2026-11-04 28.60 31.00 27.93 30.80 112M
4 2026-11-03 28.49 30.13 28.13 28.59 84M
5 2026-11-02 25.71 30.00 24.57 29.12 104M
6 2026-10-30 27.03 28.67 26.01 26.15 93M
7 2026-10-29 28.33 29.45 28.00 28.00 94M
8 2026-10-28 28.34 31.48 28.06 29.31 141M
9 2026-10-27 28.36 30.30 28.10 28.35 98M
10 2026-10-26 28.51 29.98 28.10 28.66 126M
11 2026-10-23 24.87 30.50 24.50 29.60 170M
12 2026-10-22 26.18 27.16 25.70 25.78 113M

52W

Data range
19.16 34.7% 47.87

High/low over the last 250 trading days, and where the price sits.

← Stocks