Tianjin Ringpu Bio-technology

瑞普生物 SZ300119 Forward-adjusted GEM
17.27 +0.05 +0.29%
Sectors
ThemeAnimal Vaccines -1.04% ThemeSynthetic Biology -1.72% ThemePet Economy -1.61% ThemeBio-Vaccines -1.32% IndustryAnimal Husbandry +0.03% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.90
High
17.55
Low
16.81
Prev close
17.22
Amplitude
4.30%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.02
MA10
16.55
MA20
16.41
MA60
17.24
🕰 Time machine Pick a date to see history up to that day
Tianjin Ringpu Bio-technology SZ300119
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.25M
Net main flow, 5 days
+54.27M
Net main flow, 10 days
+65.83M

Super-large orders -1.58M · Large orders +9.83M · Net main ratio +10.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.90 17.55 16.81 17.27 5M
2 2026-11-05 16.92 17.22 16.80 17.22 4M
3 2026-11-04 16.88 17.10 16.71 16.90 4M
4 2026-11-03 16.84 17.05 16.71 16.91 4M
5 2026-11-02 16.20 16.96 16.10 16.80 6M
6 2026-10-30 16.16 16.65 16.07 16.27 4M
7 2026-10-29 16.49 16.63 16.15 16.21 4M
8 2026-10-28 15.64 16.59 15.64 16.46 8M
9 2026-10-27 16.21 16.43 15.21 15.24 6M
10 2026-10-26 16.34 16.48 16.12 16.26 2M
11 2026-10-23 15.94 16.24 15.70 16.17 3M
12 2026-10-22 16.43 16.55 16.02 16.02 2M

52W

Data range
13.91 43.4% 21.66

High/low over the last 250 trading days, and where the price sits.

← Stocks