Shandong Yanggu Huatai Chemical
阳谷华泰 SZ300121 Forward-adjusted GEM
9.84
-0.27
-2.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.70
High
10.04
Low
9.65
Prev close
10.11
Amplitude
3.86%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.01
MA10
9.79
MA20
10.00
MA60
9.80
Shandong Yanggu Huatai Chemical
SZ300121
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-14.02M
Net main flow, 5 days
+31.12M
Net main flow, 10 days
-69.72M
Super-large orders -4.49M · Large orders -9.52M · Net main ratio -10.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.70 | 10.04 | 9.65 | 9.84 | 13M |
| 2 | 2026-11-05 | 9.95 | 10.20 | 9.90 | 10.11 | 17M |
| 3 | 2026-11-04 | 10.18 | 10.24 | 9.66 | 10.09 | 24M |
| 4 | 2026-11-03 | 9.80 | 10.53 | 9.80 | 10.14 | 26M |
| 5 | 2026-11-02 | 9.90 | 10.09 | 9.61 | 9.87 | 20M |
| 6 | 2026-10-30 | 9.50 | 10.39 | 9.50 | 9.85 | 29M |
| 7 | 2026-10-29 | 9.21 | 9.50 | 9.09 | 9.36 | 11M |
| 8 | 2026-10-28 | 9.29 | 9.36 | 8.99 | 9.33 | 13M |
| 9 | 2026-10-27 | 10.08 | 10.10 | 9.23 | 9.25 | 21M |
| 10 | 2026-10-26 | 10.58 | 10.58 | 10.04 | 10.05 | 21M |
| 11 | 2026-10-23 | 10.20 | 10.68 | 10.12 | 10.68 | 22M |
| 12 | 2026-10-22 | 10.42 | 10.64 | 10.20 | 10.39 | 19M |
52W
Data range
8.73
14.1%
16.62
High/low over the last 250 trading days, and where the price sits.
← Stocks