Chongqing Zhifei Biological Products

智飞生物 SZ300122 Forward-adjusted GEM R Margin-eligible
14.91 -0.03 -0.20%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeFlu -1.66% ThemeMonkeypox -1.85% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% IndustryBiological Products -2.28% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.74
High
15.29
Low
14.61
Prev close
14.94
Amplitude
4.55%
Volume
37.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.60
MA10
13.86
MA20
13.30
MA60
13.28
🕰 Time machine Pick a date to see history up to that day
Chongqing Zhifei Biological Products SZ300122
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.04M
Net main flow, 5 days
+326.71M
Net main flow, 10 days
+508.43M

Super-large orders +18.85M · Large orders -22.89M · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.74 15.29 14.61 14.91 37M
2 2026-11-05 14.74 15.09 14.58 14.94 35M
3 2026-11-04 14.59 14.79 14.38 14.74 47M
4 2026-11-03 13.82 14.73 13.72 14.56 63M
5 2026-11-02 13.48 13.97 13.27 13.87 43M
6 2026-10-30 12.96 13.75 12.88 13.49 52M
7 2026-10-29 12.94 13.08 12.77 12.88 18M
8 2026-10-28 13.29 13.37 12.86 12.99 23M
9 2026-10-27 13.20 13.41 13.12 13.20 32M
10 2026-10-26 12.75 13.08 12.75 13.05 23M
11 2026-10-23 12.30 12.89 12.28 12.87 26M
12 2026-10-22 12.69 12.89 12.42 12.43 21M

52W

Data range
11.07 34.6% 22.18

High/low over the last 250 trading days, and where the price sits.

← Stocks