Chengdu Galaxy Magnets

银河磁体 SZ300127 Forward-adjusted GEM
21.88 -0.72 -3.19%
Sectors
ThemeRare Earth Magnets -1.83% ThemeWestern Development -1.49% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.88
High
22.30
Low
21.84
Prev close
22.60
Amplitude
2.04%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.90
MA10
21.85
MA20
22.09
MA60
23.72
🕰 Time machine Pick a date to see history up to that day
Chengdu Galaxy Magnets SZ300127
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.32M
Net main flow, 5 days
+11.73M
Net main flow, 10 days
+14.29M

Super-large orders +650.25K · Large orders +1.67M · Net main ratio +3.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.88 22.30 21.84 21.88 3M
2 2026-11-05 22.20 22.78 21.95 22.60 5M
3 2026-11-04 21.45 22.08 21.14 22.05 5M
4 2026-11-03 21.44 21.88 21.00 21.40 3M
5 2026-11-02 21.44 21.88 20.85 21.55 4M
6 2026-10-30 21.28 22.00 21.11 21.20 3M
7 2026-10-29 22.18 22.18 21.59 21.61 2M
8 2026-10-28 21.82 22.62 21.82 22.26 4M
9 2026-10-27 22.36 22.68 21.56 21.58 3M
10 2026-10-26 22.29 23.32 22.15 22.35 4M
11 2026-10-23 21.58 22.56 20.86 22.41 4M
12 2026-10-22 21.91 22.40 21.59 21.85 4M

52W

Data range
20.85 5.0% 41.60

High/low over the last 250 trading days, and where the price sits.

← Stocks