Suzhou Jinfu Technology
锦富技术 SZ300128 Forward-adjusted GEM R Margin-eligible
4.01
-0.09
-2.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.09
Low
3.91
Prev close
4.10
Amplitude
4.39%
Volume
24.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.95
MA10
3.95
MA20
4.07
MA60
4.62
Suzhou Jinfu Technology
SZ300128
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.54M
Net main flow, 5 days
+10.73M
Net main flow, 10 days
+20.83M
Super-large orders +3.40M · Large orders -4.93M · Net main ratio -1.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.09 | 3.91 | 4.01 | 24M |
| 2 | 2026-11-05 | 3.92 | 4.12 | 3.88 | 4.10 | 32M |
| 3 | 2026-11-04 | 3.81 | 3.98 | 3.73 | 3.96 | 30M |
| 4 | 2026-11-03 | 3.84 | 3.96 | 3.77 | 3.81 | 23M |
| 5 | 2026-11-02 | 3.78 | 3.90 | 3.69 | 3.87 | 28M |
| 6 | 2026-10-30 | 3.90 | 4.00 | 3.76 | 3.76 | 25M |
| 7 | 2026-10-29 | 4.07 | 4.09 | 3.94 | 3.95 | 19M |
| 8 | 2026-10-28 | 3.94 | 4.17 | 3.91 | 4.08 | 27M |
| 9 | 2026-10-27 | 4.06 | 4.13 | 3.89 | 3.89 | 20M |
| 10 | 2026-10-26 | 4.06 | 4.13 | 4.00 | 4.06 | 20M |
| 11 | 2026-10-23 | 3.88 | 4.11 | 3.72 | 4.11 | 37M |
| 12 | 2026-10-22 | 4.10 | 4.18 | 3.97 | 3.98 | 19M |
52W
Data range
3.69
6.3%
8.78
High/low over the last 250 trading days, and where the price sits.
← Stocks