ShenZhen Yitoa Intelligent Control

英唐智控 SZ300131 Forward-adjusted GEM R Margin-eligible
9.87 -0.33 -3.24%
Sectors
ThemeAI Glasses -2.96% ThemeERP Concept -2.50% ThemeOLED -2.70% ThemeLithography Equipment -3.28% ThemeCPO -4.35% Theme存储芯片 -3.31% ThemeSmart Cockpit -3.00% ThemeAutomotive Chips -3.59% ThemeThird-gen Semiconductors -2.85% ThemeChangan Auto Concept -2.15% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.55
High
10.04
Low
9.55
Prev close
10.20
Amplitude
4.80%
Volume
40.7M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
9.78
MA10
10.33
MA20
11.54
MA60
14.38
🕰 Time machine Pick a date to see history up to that day
ShenZhen Yitoa Intelligent Control SZ300131
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-28.95M
Net main flow, 5 days
-77.48M
Net main flow, 10 days
-75.27M

Super-large orders -3.17M · Large orders -25.78M · Net main ratio -7.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.55 10.04 9.55 9.87 41M
2 2026-11-05 9.73 10.44 9.73 10.20 51M
3 2026-11-04 9.30 9.99 8.92 9.91 65M
4 2026-11-03 9.59 9.77 9.11 9.18 46M
5 2026-11-02 9.72 9.91 9.25 9.74 62M
6 2026-10-30 10.30 10.43 9.42 9.61 90M
7 2026-10-29 11.32 11.42 10.85 10.87 34M
8 2026-10-28 11.24 11.55 11.08 11.37 35M
9 2026-10-27 11.63 11.87 11.00 11.04 34M
10 2026-10-26 11.71 11.78 11.40 11.49 27M
11 2026-10-23 11.50 12.02 10.77 11.91 50M
12 2026-10-22 12.26 12.35 11.70 11.71 33M

52W

Data range
8.92 6.4% 23.66

High/low over the last 250 trading days, and where the price sits.

← Stocks