FuJian Nox Bellcow Holdings
诺斯贝尔 SZ300132 Forward-adjusted GEM
5.92
-0.10
-1.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.89
High
6.01
Low
5.88
Prev close
6.02
Amplitude
2.16%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.98
MA10
6.01
MA20
5.98
MA60
6.23
FuJian Nox Bellcow Holdings
SZ300132
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.33M
Net main flow, 5 days
+10.01M
Net main flow, 10 days
-2.25M
Super-large orders +4.79M · Large orders -6.12M · Net main ratio -3.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.89 | 6.01 | 5.88 | 5.92 | 7M |
| 2 | 2026-11-05 | 6.01 | 6.07 | 5.98 | 6.02 | 8M |
| 3 | 2026-11-04 | 5.91 | 6.03 | 5.90 | 6.03 | 8M |
| 4 | 2026-11-03 | 5.93 | 6.06 | 5.89 | 5.93 | 6M |
| 5 | 2026-11-02 | 5.96 | 6.04 | 5.81 | 6.00 | 10M |
| 6 | 2026-10-30 | 5.86 | 6.13 | 5.84 | 5.97 | 8M |
| 7 | 2026-10-29 | 6.10 | 6.16 | 5.96 | 5.97 | 10M |
| 8 | 2026-10-28 | 5.98 | 6.20 | 5.98 | 6.13 | 9M |
| 9 | 2026-10-27 | 6.14 | 6.22 | 5.98 | 6.00 | 8M |
| 10 | 2026-10-26 | 6.10 | 6.25 | 6.08 | 6.17 | 8M |
| 11 | 2026-10-23 | 5.97 | 6.21 | 5.71 | 6.17 | 15M |
| 12 | 2026-10-22 | 5.98 | 6.08 | 5.96 | 5.98 | 8M |
52W
Data range
5.38
12.0%
9.88
High/low over the last 250 trading days, and where the price sits.
← Stocks