Anhui Tatfook Technology
大富科技 SZ300134 Forward-adjusted GEM R Margin-eligible
7.47
-0.15
-1.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.47
High
7.57
Low
7.34
Prev close
7.62
Amplitude
3.02%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.43
MA10
7.53
MA20
7.71
MA60
8.21
Anhui Tatfook Technology
SZ300134
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+372.81K
Net main flow, 5 days
+14.08M
Net main flow, 10 days
+17.81M
Super-large orders +1.39M · Large orders -1.02M · Net main ratio +0.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.47 | 7.57 | 7.34 | 7.47 | 7M |
| 2 | 2026-11-05 | 7.39 | 7.65 | 7.37 | 7.62 | 8M |
| 3 | 2026-11-04 | 7.30 | 7.56 | 7.11 | 7.48 | 12M |
| 4 | 2026-11-03 | 7.30 | 7.47 | 7.17 | 7.24 | 8M |
| 5 | 2026-11-02 | 7.03 | 7.44 | 6.84 | 7.34 | 15M |
| 6 | 2026-10-30 | 7.55 | 7.55 | 7.02 | 7.02 | 13M |
| 7 | 2026-10-29 | 7.81 | 7.83 | 7.61 | 7.62 | 7M |
| 8 | 2026-10-28 | 7.78 | 7.93 | 7.69 | 7.89 | 6M |
| 9 | 2026-10-27 | 7.94 | 8.10 | 7.66 | 7.66 | 6M |
| 10 | 2026-10-26 | 7.92 | 8.03 | 7.83 | 7.96 | 7M |
| 11 | 2026-10-23 | 7.68 | 8.02 | 7.30 | 8.00 | 13M |
| 12 | 2026-10-22 | 7.98 | 8.42 | 7.78 | 7.78 | 9M |
52W
Data range
6.84
9.5%
13.48
High/low over the last 250 trading days, and where the price sits.
← Stocks