Chenguang Biotech Group

晨光生物 SZ300138 Forward-adjusted GEM
13.06 -0.07 -0.53%
Sectors
ThemeNMN Concept -0.50% ThemeSugar Substitutes -1.06% ThemeAgricultural Planting +0.00% ThemeIndustrial Hemp -1.40% IndustryAgri-Product Processing +0.04% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.90
High
13.15
Low
12.80
Prev close
13.13
Amplitude
2.67%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.84
MA10
12.74
MA20
12.31
MA60
11.71
🕰 Time machine Pick a date to see history up to that day
Chenguang Biotech Group SZ300138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.58M
Net main flow, 5 days
+27.64M
Net main flow, 10 days
+42.38M

Super-large orders 0 · Large orders -2.58M · Net main ratio -3.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.90 13.15 12.80 13.06 6M
2 2026-11-05 12.56 13.19 12.56 13.13 10M
3 2026-11-04 12.50 12.84 12.47 12.60 6M
4 2026-11-03 12.76 12.94 12.53 12.58 6M
5 2026-11-02 12.67 12.90 12.47 12.83 10M
6 2026-10-30 12.44 12.77 12.26 12.69 7M
7 2026-10-29 12.41 12.69 12.36 12.50 5M
8 2026-10-28 12.78 12.84 12.40 12.56 10M
9 2026-10-27 12.64 13.09 12.52 12.78 10M
10 2026-10-26 12.62 12.96 12.57 12.65 8M
11 2026-10-23 12.54 12.97 12.36 12.74 14M
12 2026-10-22 12.51 12.78 12.21 12.76 16M

52W

Data range
8.71 64.1% 15.50

High/low over the last 250 trading days, and where the price sits.

← Stocks