Beijing XIAOCHENG Technology Stock

晓程科技 SZ300139 Forward-adjusted GEM R Margin-eligible
39.86 -1.12 -2.73%
Sectors
ThemePPP Concept -0.67% ThemeCivil Explosives -1.90% ThemePower IoT -1.68% IndustryPrecious Metals -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.35
High
42.95
Low
38.99
Prev close
40.98
Amplitude
9.66%
Volume
50.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.64
MA10
35.58
MA20
37.43
MA60
45.29
🕰 Time machine Pick a date to see history up to that day
Beijing XIAOCHENG Technology Stock SZ300139
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+19.94M
Net main flow, 5 days
+93.62M
Net main flow, 10 days
+128.10M

Super-large orders +16.44M · Large orders +3.50M · Net main ratio +0.96%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.35 42.95 38.99 39.86 51M
2 2026-11-05 41.00 42.37 39.50 40.98 67M
3 2026-11-04 32.28 38.23 32.17 38.23 53M
4 2026-11-03 33.02 34.56 31.65 31.86 36M
5 2026-11-02 31.92 32.43 30.59 32.26 16M
6 2026-10-30 32.52 33.63 31.86 31.86 17M
7 2026-10-29 35.52 35.85 34.14 34.19 12M
8 2026-10-28 35.71 35.88 34.90 35.42 13M
9 2026-10-27 36.42 36.69 34.85 34.90 11M
10 2026-10-26 37.12 37.30 35.62 36.28 15M
11 2026-10-23 36.00 38.00 35.35 37.75 18M
12 2026-10-22 39.08 39.35 37.10 37.32 13M

52W

Data range
22.75 24.8% 91.68

High/low over the last 250 trading days, and where the price sits.

← Stocks