Walvax Biotechnology

沃森生物 SZ300142 Forward-adjusted GEM R Margin-eligible
11.45 -0.24 -2.05%
Sectors
ThemeSynthetic Biology -1.72% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeWestern Development -1.49% ThemeRecombinant Protein -2.49% IndustryBiological Products -2.28% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.29
High
11.66
Low
11.24
Prev close
11.69
Amplitude
3.59%
Volume
35.2M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
11.36
MA10
11.60
MA20
12.39
MA60
13.26
🕰 Time machine Pick a date to see history up to that day
Walvax Biotechnology SZ300142
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-38.45M
Net main flow, 5 days
-12.60M
Net main flow, 10 days
-146.66M

Super-large orders -21.62M · Large orders -16.83M · Net main ratio -9.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.29 11.66 11.24 11.45 35M
2 2026-11-05 11.44 11.84 11.38 11.69 55M
3 2026-11-04 11.05 11.49 10.95 11.44 52M
4 2026-11-03 10.96 11.24 10.86 11.13 39M
5 2026-11-02 10.89 11.09 10.57 11.07 48M
6 2026-10-30 10.86 11.40 10.80 10.89 64M
7 2026-10-29 12.10 12.16 11.50 11.51 53M
8 2026-10-28 12.08 12.34 11.91 12.17 40M
9 2026-10-27 12.50 12.66 12.05 12.06 40M
10 2026-10-26 12.50 12.72 12.46 12.56 42M
11 2026-10-23 12.25 12.74 11.98 12.70 65M
12 2026-10-22 12.90 13.00 12.46 12.46 47M

52W

Data range
10.57 13.7% 16.97

High/low over the last 250 trading days, and where the price sits.

← Stocks