Nanfang Pump Industry
南方泵业 SZ300145 Forward-adjusted GEM R Margin-eligible
3.92
-0.10
-2.49%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.88
High
3.97
Low
3.85
Prev close
4.02
Amplitude
2.99%
Volume
39.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.93
MA10
3.94
MA20
4.05
MA60
4.44
Nanfang Pump Industry
SZ300145
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.69M
Net main flow, 5 days
-36.74M
Net main flow, 10 days
-137.37M
Super-large orders -2.69M · Large orders -5.30K · Net main ratio -1.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.88 | 3.97 | 3.85 | 3.92 | 39M |
| 2 | 2026-11-05 | 3.94 | 4.04 | 3.92 | 4.02 | 53M |
| 3 | 2026-11-04 | 3.84 | 3.99 | 3.81 | 3.99 | 52M |
| 4 | 2026-11-03 | 3.84 | 3.93 | 3.82 | 3.85 | 37M |
| 5 | 2026-11-02 | 3.81 | 3.88 | 3.76 | 3.86 | 37M |
| 6 | 2026-10-30 | 3.81 | 3.96 | 3.79 | 3.79 | 42M |
| 7 | 2026-10-29 | 4.03 | 4.04 | 3.89 | 3.89 | 38M |
| 8 | 2026-10-28 | 4.02 | 4.06 | 3.97 | 4.03 | 37M |
| 9 | 2026-10-27 | 4.03 | 4.11 | 3.99 | 3.99 | 42M |
| 10 | 2026-10-26 | 4.03 | 4.08 | 3.99 | 4.04 | 35M |
| 11 | 2026-10-23 | 3.98 | 4.09 | 3.80 | 4.09 | 64M |
| 12 | 2026-10-22 | 4.09 | 4.13 | 4.01 | 4.01 | 44M |
52W
Data range
3.76
5.4%
6.75
High/low over the last 250 trading days, and where the price sits.
← Stocks