Shenzhen Changhong Technology

昌红科技 SZ300151 Forward-adjusted GEM R Margin-eligible
15.56 -0.40 -2.51%
Sectors
ThemeGene Sequencing -2.00% Theme存储芯片 -3.31% ThemeAssisted Reproduction -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.03
High
15.89
Low
14.93
Prev close
15.96
Amplitude
6.02%
Volume
11.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.17
MA10
15.26
MA20
16.05
MA60
17.09
🕰 Time machine Pick a date to see history up to that day
Shenzhen Changhong Technology SZ300151
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.51M
Net main flow, 5 days
-42.65M
Net main flow, 10 days
-53.68M

Super-large orders -3.32M · Large orders -5.19M · Net main ratio -5.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.03 15.89 14.93 15.56 11M
2 2026-11-05 15.01 16.08 14.98 15.96 14M
3 2026-11-04 14.35 15.37 13.90 15.29 12M
4 2026-11-03 14.66 14.93 14.12 14.23 9M
5 2026-11-02 14.45 15.01 14.18 14.82 11M
6 2026-10-30 14.81 15.34 14.27 14.35 14M
7 2026-10-29 16.08 16.13 15.29 15.31 9M
8 2026-10-28 15.47 16.14 15.10 15.88 10M
9 2026-10-27 16.22 16.41 15.17 15.19 9M
10 2026-10-26 16.08 16.65 15.90 16.03 11M
11 2026-10-23 15.58 16.19 14.42 16.18 18M
12 2026-10-22 16.37 16.55 15.65 15.89 10M

52W

Data range
12.41 20.5% 27.78

High/low over the last 250 trading days, and where the price sits.

← Stocks