Shanxi Zhendong Pharmaceutical

振东制药 SZ300158 Forward-adjusted GEM R Margin-eligible
4.79 -0.09 -1.84%
Sectors
ThemeAgricultural Planting +0.00% Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeLand Transfer -0.45% ThemeHair Treatment -1.47% ThemeFlu -1.66% ThemeHepatitis -1.55% IndustryTraditional Chinese Medicine -0.80% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.72
High
4.83
Low
4.71
Prev close
4.88
Amplitude
2.46%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.81
MA10
4.76
MA20
4.91
MA60
5.19
🕰 Time machine Pick a date to see history up to that day
Shanxi Zhendong Pharmaceutical SZ300158
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-460.36K
Net main flow, 5 days
-3.44M
Net main flow, 10 days
-18.11M

Super-large orders +2.61M · Large orders -3.07M · Net main ratio -0.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.72 4.83 4.71 4.79 11M
2 2026-11-05 4.78 4.89 4.75 4.88 13M
3 2026-11-04 4.73 4.83 4.68 4.81 12M
4 2026-11-03 4.74 4.86 4.70 4.76 12M
5 2026-11-02 4.73 4.89 4.60 4.79 15M
6 2026-10-30 4.55 4.82 4.52 4.62 9M
7 2026-10-29 4.70 4.77 4.65 4.67 7M
8 2026-10-28 4.75 4.75 4.60 4.70 8M
9 2026-10-27 4.93 4.93 4.68 4.68 15M
10 2026-10-26 4.90 4.99 4.86 4.93 7M
11 2026-10-23 4.94 4.97 4.73 4.96 13M
12 2026-10-22 5.04 5.06 4.94 4.94 8M

52W

Data range
4.47 10.6% 7.50

High/low over the last 250 trading days, and where the price sits.

← Stocks